Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HakunaMatata (Old) (TATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $268,916,439,470,000 | $258,093,238,100,000 | $270,017,472,450,000 | $258,803,244,470,000 | - | $121,565 |
| Oct-10 2021 | $259,154,240,820,000 | $258,327,658,150,000 | $270,211,570,250,000 | $269,218,998,670,000 | - | $117,152 |
| Oct-09 2021 | $269,147,199,480,000 | $266,871,785,640,000 | $272,380,420,510,000 | $267,955,839,799,999 | - | $121,669 |
| Oct-08 2021 | $267,905,864,680,000 | $267,062,781,420,000 | $282,241,373,630,000 | $280,469,416,410,000 | - | $121,108 |
| Oct-07 2021 | $280,450,040,270,000 | $272,511,225,569,999 | $288,351,071,510,000 | $278,697,064,539,999 | - | $126,778 |
| Oct-06 2021 | $278,525,554,090,000 | $266,307,165,450,000 | $283,628,577,800,000 | $283,484,155,300,000 | - | $125,908 |
| Oct-05 2021 | $283,522,449,780,000 | $271,833,341,000,000 | $283,790,520,350,000 | $272,391,833,230,000 | - | $128,167 |
| Oct-04 2021 | $272,319,868,399,999 | $264,006,473,669,999 | $275,239,504,650,000 | $275,140,736,160,000 | - | $123,103 |
| Oct-03 2021 | $275,214,849,120,000 | $270,542,092,969,999 | $279,143,281,600,000 | $273,841,494,770,000 | - | $124,412 |
| Oct-02 2021 | $273,689,214,830,000 | $263,029,069,030,000 | $279,605,345,519,999 | $268,726,996,710,000 | - | $123,722 |
| Oct-01 2021 | $268,652,603,539,999 | $244,660,349,240,000 | $269,870,054,450,000 | $246,735,712,890,000 | - | $121,445 |
| Sep-30 2021 | $246,670,311,809,999 | $233,972,116,080,000 | $247,596,112,149,999 | $234,769,601,890,000 | - | $111,508 |
| Sep-29 2021 | $234,880,683,090,000 | $212,508,297,270,000 | $238,700,487,590,000 | $212,749,416,490,000 | - | $106,179 |
| Sep-28 2021 | $212,942,399,860,000 | $211,630,432,130,000 | $220,012,952,360,000 | $215,560,000,000,000 | - | $96,261 |
| Sep-27 2021 | $215,500,000,000,000 | $215,289,999,999,999 | $227,820,000,000,000 | $219,750,000,000,000 | - | $97,417 |