Cap Mercado $2.19T
0.17%
Volume 24h $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HakunaMatata (Old) (TATA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HakunaMatata (Old) (TATA) em Dólar USD. Esta tabela mostra 140 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000026891643947 | $0.0000000002580932381 | $0.00000000027001747245 | $0.00000000025880324447 | - | $121,565 |
| Oct-10 2021 | $0.00000000025915424082 | $0.00000000025832765815 | $0.00000000027021157025 | $0.00000000026921899867 | - | $117,152 |
| Oct-09 2021 | $0.00000000026914719948 | $0.00000000026687178564 | $0.00000000027238042051 | $0.000000000267955839799999 | - | $121,669 |
| Oct-08 2021 | $0.00000000026790586468 | $0.00000000026706278142 | $0.00000000028224137363 | $0.00000000028046941641 | - | $121,108 |
| Oct-07 2021 | $0.00000000028045004027 | $0.000000000272511225569999 | $0.00000000028835107151 | $0.000000000278697064539999 | - | $126,778 |
| Oct-06 2021 | $0.00000000027852555409 | $0.00000000026630716545 | $0.0000000002836285778 | $0.0000000002834841553 | - | $125,908 |
| Oct-05 2021 | $0.00000000028352244978 | $0.000000000271833341 | $0.00000000028379052035 | $0.00000000027239183323 | - | $128,167 |
| Oct-04 2021 | $0.000000000272319868399999 | $0.000000000264006473669999 | $0.00000000027523950465 | $0.00000000027514073616 | - | $123,103 |
| Oct-03 2021 | $0.00000000027521484912 | $0.000000000270542092969999 | $0.0000000002791432816 | $0.00000000027384149477 | - | $124,412 |
| Oct-02 2021 | $0.00000000027368921483 | $0.00000000026302906903 | $0.000000000279605345519999 | $0.00000000026872699671 | - | $123,722 |
| Oct-01 2021 | $0.000000000268652603539999 | $0.00000000024466034924 | $0.00000000026987005445 | $0.00000000024673571289 | - | $121,445 |
| Sep-30 2021 | $0.000000000246670311809999 | $0.00000000023397211608 | $0.000000000247596112149999 | $0.00000000023476960189 | - | $111,508 |
| Sep-29 2021 | $0.00000000023488068309 | $0.00000000021250829727 | $0.00000000023870048759 | $0.00000000021274941649 | - | $106,179 |
| Sep-28 2021 | $0.00000000021294239986 | $0.00000000021163043213 | $0.00000000022001295236 | $0.00000000021556 | - | $96,261 |
| Sep-27 2021 | $0.0000000002155 | $0.000000000215289999999999 | $0.00000000022782 | $0.00000000021975 | - | $97,417 |