Cap Mercado $2.48T 2.82%
Volume 24h $121.74B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Moedas 26.966 +3
Trocas 885
Última atualização 59 Segundos atrás
HakunaMatata (Old) TATA

Preços históricos de HakunaMatata (Old) (TATA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $268,916,439,470,000 $258,093,238,100,000 $270,017,472,450,000 $258,803,244,470,000 - $121,565
Oct-10 2021 $259,154,240,820,000 $258,327,658,150,000 $270,211,570,250,000 $269,218,998,670,000 - $117,152
Oct-09 2021 $269,147,199,480,000 $266,871,785,640,000 $272,380,420,510,000 $267,955,839,799,999 - $121,669
Oct-08 2021 $267,905,864,680,000 $267,062,781,420,000 $282,241,373,630,000 $280,469,416,410,000 - $121,108
Oct-07 2021 $280,450,040,270,000 $272,511,225,569,999 $288,351,071,510,000 $278,697,064,539,999 - $126,778
Oct-06 2021 $278,525,554,090,000 $266,307,165,450,000 $283,628,577,800,000 $283,484,155,300,000 - $125,908
Oct-05 2021 $283,522,449,780,000 $271,833,341,000,000 $283,790,520,350,000 $272,391,833,230,000 - $128,167
Oct-04 2021 $272,319,868,399,999 $264,006,473,669,999 $275,239,504,650,000 $275,140,736,160,000 - $123,103
Oct-03 2021 $275,214,849,120,000 $270,542,092,969,999 $279,143,281,600,000 $273,841,494,770,000 - $124,412
Oct-02 2021 $273,689,214,830,000 $263,029,069,030,000 $279,605,345,519,999 $268,726,996,710,000 - $123,722
Oct-01 2021 $268,652,603,539,999 $244,660,349,240,000 $269,870,054,450,000 $246,735,712,890,000 - $121,445
Sep-30 2021 $246,670,311,809,999 $233,972,116,080,000 $247,596,112,149,999 $234,769,601,890,000 - $111,508
Sep-29 2021 $234,880,683,090,000 $212,508,297,270,000 $238,700,487,590,000 $212,749,416,490,000 - $106,179
Sep-28 2021 $212,942,399,860,000 $211,630,432,130,000 $220,012,952,360,000 $215,560,000,000,000 - $96,261
Sep-27 2021 $215,500,000,000,000 $215,289,999,999,999 $227,820,000,000,000 $219,750,000,000,000 - $97,417

Análise histórica e de mercado do preço de HakunaMatata (Old) (TATA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 140 dias, a partir do dia 16-12-2023.