Cap Marché $3.12T
-1.93%
Volume 24h $230.84B
14%
BTC % 55.42%
1.84%
ETH % 10.94%
-1.55%
Monnaies
33.834
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de haildraconis (RPTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2022 | $0.00026247 | $0.00026247 | $0.0002931 | $0.0002931 | - | - |
| Sep-29 2022 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | - |
| Sep-28 2022 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | - |
| Sep-27 2022 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | - |
| Sep-26 2022 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | - |
| Sep-25 2022 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | - |
| Sep-24 2022 | $0.0002931 | $0.0002931 | $0.00029315 | $0.00029315 | - | - |
| Sep-23 2022 | $0.00029322 | $0.00028102 | $0.00029863 | $0.00029356 | - | - |
| Sep-22 2022 | $0.00029356 | $0.00027557 | $0.00029684 | $0.00027806 | $51 | - |
| Sep-21 2022 | $0.0002782 | $0.00027453 | $0.00029319 | $0.00029316 | $74 | - |
| Sep-20 2022 | $0.00029321 | $0.0002924 | $0.00030572 | $0.00030469 | - | - |
| Sep-19 2022 | $0.00030491 | $0.00028467 | $0.00030649 | $0.00029492 | $15 | - |
| Sep-18 2022 | $0.0002947 | $0.0002944 | $0.00032241 | $0.00032241 | $77 | - |
| Sep-17 2022 | $0.00032225 | $0.00031136 | $0.00032278 | $0.00031341 | $47 | - |
| Sep-16 2022 | $0.00031339 | $0.00031023 | $0.00032322 | $0.00032227 | - | - |