시가총액 $2.46T
0.39%
볼륨 24시간 $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2022 | $0.00026247 | $0.00026247 | $0.0002931 | $0.0002931 | - | - |
| Sep-29 2022 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | - |
| Sep-28 2022 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | - |
| Sep-27 2022 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | - |
| Sep-26 2022 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | - |
| Sep-25 2022 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | - |
| Sep-24 2022 | $0.0002931 | $0.0002931 | $0.00029315 | $0.00029315 | - | - |
| Sep-23 2022 | $0.00029322 | $0.00028102 | $0.00029863 | $0.00029356 | - | - |
| Sep-22 2022 | $0.00029356 | $0.00027557 | $0.00029684 | $0.00027806 | $51 | - |
| Sep-21 2022 | $0.0002782 | $0.00027453 | $0.00029319 | $0.00029316 | $74 | - |
| Sep-20 2022 | $0.00029321 | $0.0002924 | $0.00030572 | $0.00030469 | - | - |
| Sep-19 2022 | $0.00030491 | $0.00028467 | $0.00030649 | $0.00029492 | $15 | - |
| Sep-18 2022 | $0.0002947 | $0.0002944 | $0.00032241 | $0.00032241 | $77 | - |
| Sep-17 2022 | $0.00032225 | $0.00031136 | $0.00032278 | $0.00031341 | $47 | - |
| Sep-16 2022 | $0.00031339 | $0.00031023 | $0.00032322 | $0.00032227 | - | - |