Cap Marché $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monnaies
32.815
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HACK (HACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-15 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-14 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-13 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-12 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-11 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-10 2025 | $0.0000071077 | $0.0000070388 | $0.0000071539 | $0.0000071539 | - | - |
| May-09 2025 | $0.0000071539 | $0.0000060696 | $0.0000071539 | $0.0000060696 | - | - |
| May-08 2025 | $0.0000060696 | $0.0000060696 | $0.0000060696 | $0.0000060696 | - | - |
| May-07 2025 | $0.0000060696 | $0.0000060696 | $0.0000060696 | $0.0000060696 | - | - |
| May-06 2025 | $0.0000060696 | $0.0000060696 | $0.0000060696 | $0.0000060696 | - | - |
| May-05 2025 | $0.0000060696 | $0.0000059535 | $0.0000060696 | $0.0000060038 | - | - |
| May-04 2025 | $0.0000060038 | $0.0000060038 | $0.000006113 | $0.000006113 | - | - |
| May-03 2025 | $0.000006113 | $0.000006113 | $0.000006152 | $0.000006152 | - | - |
| May-02 2025 | $0.000006152 | $0.000006152 | $0.000006152 | $0.000006152 | - | - |