시가총액 $2.64T
-3.09%
볼륨 24시간 $136.95B
-31.62%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
코인
34.650
+7
거래소
874
마지막 업데이트
2 의사록 전에
HACK (HACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Oct-01 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-30 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-29 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-28 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-27 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-26 2025 | $0.0000061679 | $0.0000060749 | $0.0000064494 | $0.0000064494 | - | - |
| Sep-25 2025 | $0.0000064494 | $0.0000064494 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-24 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-23 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-22 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-21 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-20 2025 | $0.0000075093 | $0.0000075093 | $0.0000075678 | $0.0000075133 | - | - |
| Sep-19 2025 | $0.0000075265 | $0.0000074484 | $0.0000075897 | $0.0000074887 | - | - |
| Sep-18 2025 | $0.0000074887 | $0.0000074887 | $0.0000074887 | $0.0000074887 | - | - |