Cap Marché $2.57T
3.64%
Volume 24h $173.43B
45.71%
BTC % 54.21%
0.59%
ETH % 10.13%
2.56%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de H3RO3S (H3RO3S), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-29 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-28 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-27 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-26 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-25 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-24 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-23 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-22 2024 | $0.00001139 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
| Feb-21 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.0000114 | - | - |
| Feb-20 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
| Feb-19 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
| Feb-18 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.0000114 | - | - |
| Feb-17 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.0000114 | - | - |
| Feb-16 2024 | $0.0000114 | $0.00001139 | $0.00001141 | $0.00001141 | - | - |