Cap Marché $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Monnaies
33.783
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gyroscope GYD (GYD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-29 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-28 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-27 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-26 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-25 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-24 2025 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Oct-23 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | $7,273 | - |
| Oct-22 2025 | $0.9996 | $0.9992 | $0.9999 | $0.9996 | $15,443 | - |
| Oct-21 2025 | $0.9996 | $0.9995 | $0.9996 | $0.9995 | - | - |
| Oct-20 2025 | $0.9995 | $0.9995 | $0.9996 | $0.9996 | - | - |
| Oct-19 2025 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | - | - |
| Oct-18 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9994 | $10,623 | - |
| Oct-17 2025 | $0.9994 | $0.9994 | $0.9995 | $0.9995 | - | - |
| Oct-16 2025 | $0.9995 | $0.9995 | $1.0007 | $0.9996 | - | - |