時価総額 $2.46T
-3.01%
ボリューム24h $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
硬貨
34.665
取引所
204
ライブ
Gyroscope GYD (GYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gyroscope GYD (GYD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 492 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-29 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-28 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-27 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-26 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-25 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-24 2025 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Oct-23 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | $7,273 | - |
| Oct-22 2025 | $0.9996 | $0.9992 | $0.9999 | $0.9996 | $15,443 | - |
| Oct-21 2025 | $0.9996 | $0.9995 | $0.9996 | $0.9995 | - | - |
| Oct-20 2025 | $0.9995 | $0.9995 | $0.9996 | $0.9996 | - | - |
| Oct-19 2025 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | - | - |
| Oct-18 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9994 | $10,623 | - |
| Oct-17 2025 | $0.9994 | $0.9994 | $0.9995 | $0.9995 | - | - |
| Oct-16 2025 | $0.9995 | $0.9995 | $1.0007 | $0.9996 | - | - |