Cap Marché $2.67T
0.13%
Volume 24h $140.34B
-51.31%
BTC % 54.85%
0.05%
ETH % 10.22%
0.09%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Guru Network (GURU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-05 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-04 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-03 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-02 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-01 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-28 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-27 2026 | $0.00015198 | $0.00015198 | $0.00015253 | $0.00015253 | - | - |
| Feb-26 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-25 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-24 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-23 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-22 2026 | $0.00015253 | $0.00015253 | $0.00015532 | $0.00015532 | - | - |
| Feb-21 2026 | $0.00015532 | $0.00015532 | $0.00015779 | $0.00015779 | - | - |
| Feb-20 2026 | $0.00015779 | $0.00015779 | $0.00015779 | $0.00015779 | - | - |