Cap Marché $3.47T
0.18%
Volume 24h $192.41B
-38.39%
BTC % 54.99%
-0.09%
ETH % 11.45%
-0.34%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Guru Network (GURU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0002737 | $0.00027076 | $0.0002737 | $0.00027076 | - | - |
| Jan-14 2026 | $0.00027444 | $0.00026716 | $0.00027444 | $0.00026716 | - | - |
| Jan-13 2026 | $0.00026716 | $0.00026716 | $0.000275 | $0.000275 | - | - |
| Jan-12 2026 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
| Jan-11 2026 | $0.000275 | $0.000275 | $0.00028157 | $0.00028157 | - | - |
| Jan-10 2026 | $0.00028157 | $0.00027963 | $0.00028157 | $0.00027963 | - | - |
| Jan-09 2026 | $0.00027963 | $0.00027892 | $0.00030112 | $0.00030068 | - | - |
| Jan-08 2026 | $0.00030068 | $0.00030068 | $0.00030684 | $0.00030684 | - | - |
| Jan-07 2026 | $0.00030684 | $0.00030629 | $0.00030684 | $0.00030629 | - | - |
| Jan-06 2026 | $0.00030629 | $0.00030629 | $0.00031147 | $0.00031147 | - | - |
| Jan-05 2026 | $0.00030212 | $0.00030212 | $0.00030212 | $0.00030212 | - | - |
| Jan-04 2026 | $0.00030212 | $0.00027867 | $0.00030212 | $0.00027867 | - | - |
| Jan-03 2026 | $0.00027867 | $0.00027867 | $0.00027867 | $0.00027867 | - | - |
| Jan-02 2026 | $0.00027867 | $0.00027867 | $0.00028928 | $0.00028928 | - | - |
| Jan-01 2026 | $0.00028928 | $0.00028928 | $0.00029969 | $0.00029068 | - | - |