Cap Marché $3.14T
-1.01%
Volume 24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
Monnaies
31.752
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Guru Network (GURU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00288464 | $0.00287417 | $0.00295096 | $0.00288711 | $121,210 | - |
| May-02 2025 | $0.00288668 | $0.00280835 | $0.00288733 | $0.00280835 | $125,319 | - |
| May-01 2025 | $0.00280821 | $0.00264304 | $0.00282272 | $0.00264559 | $126,751 | - |
| Apr-30 2025 | $0.00264594 | $0.00260393 | $0.00270776 | $0.00270099 | $173,559 | - |
| Apr-29 2025 | $0.00269677 | $0.00269677 | $0.00304018 | $0.00304018 | $123,512 | - |
| Apr-28 2025 | $0.0030535 | $0.00248733 | $0.0030535 | $0.00252404 | $183,835 | - |
| Apr-27 2025 | $0.00250037 | $0.00231645 | $0.00250037 | $0.00231645 | $98,509 | - |
| Apr-26 2025 | $0.002324 | $0.00224949 | $0.002324 | $0.00224949 | $226,733 | - |
| Apr-25 2025 | $0.0022435 | $0.00220263 | $0.00224918 | $0.00221876 | $127,194 | - |
| Apr-24 2025 | $0.00221849 | $0.00221563 | $0.00231557 | $0.00231557 | $71,188 | - |
| Apr-23 2025 | $0.00233427 | $0.00224547 | $0.00234944 | $0.00224547 | $74,608 | - |
| Apr-22 2025 | $0.00224455 | $0.00212197 | $0.00224917 | $0.00217541 | $100,783 | - |
| Apr-21 2025 | $0.00221344 | $0.00221344 | $0.00242365 | $0.00229751 | $88,222 | - |
| Apr-20 2025 | $0.00229766 | $0.00229446 | $0.00231801 | $0.00230498 | $21,488 | - |
| Apr-19 2025 | $0.00230478 | $0.002251 | $0.00231165 | $0.00225114 | $27,648 | - |