時価総額 $2.17T
2.1%
ボリューム24h $64.01B
-33.57%
BTC % 57.8381%
-0.02%
ETH % 9.77895%
1.19%
硬貨
34.665
取引所
204
ライブ
Guru Network (GURU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Guru Network (GURU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 598 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00012249 | $0.00012249 | $0.00012249 | $0.00012249 | $1,106 | - |
| May-17 2026 | $0.00013912 | $0.00013912 | $0.00013912 | $0.00013912 | - | - |
| May-16 2026 | $0.00013912 | $0.00013912 | $0.00014403 | $0.00014403 | - | - |
| May-15 2026 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | - | - |
| May-14 2026 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | - | - |
| May-13 2026 | $0.00014403 | $0.00014241 | $0.00014403 | $0.00014241 | - | - |
| May-12 2026 | $0.00014241 | $0.00014241 | $0.00014634 | $0.00014634 | - | - |
| May-11 2026 | $0.00014634 | $0.00014634 | $0.00014634 | $0.00014634 | - | - |
| Apr-05 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-05 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-04 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-03 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-02 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-01 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-28 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |