Cap Marché $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Munt / Gulden (MUNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
| Sep-22 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
| Sep-21 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
| Sep-20 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
| Sep-19 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
| Sep-18 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
| Sep-17 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
| Sep-16 2023 | $0.00026824 | $0.00026767 | $0.00026967 | $0.00026909 | - | $151,191 |
| Sep-15 2023 | $0.00027068 | $0.00026555 | $0.00027068 | $0.00026795 | $3 | $152,565 |
| Sep-14 2023 | $0.00026879 | $0.00026225 | $0.00026924 | $0.00026225 | $6 | $151,503 |
| Sep-13 2023 | $0.00026265 | $0.0002612 | $0.00028786 | $0.00028465 | $96 | $148,042 |
| Sep-12 2023 | $0.00028533 | $0.00027969 | $0.0002976 | $0.00028954 | $23 | $160,822 |
| Sep-11 2023 | $0.00028932 | $0.00019265 | $0.00032079 | $0.00019396 | $133 | $163,072 |
| Sep-10 2023 | $0.00019389 | $0.000193 | $0.00026148 | $0.00026148 | $22 | $109,288 |
| Sep-09 2023 | $0.00026168 | $0.00026091 | $0.00026168 | $0.00026165 | $10 | $147,494 |