Cap Marché $4.05T
-2.28%
Volume 24h $345.52B
0.16%
BTC % 55.36%
0.34%
ETH % 11.84%
-1.94%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gud Tech (GUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00533048 | $0.00533048 | $0.00548126 | $0.00536707 | $621 | - |
| Oct-26 2025 | $0.00536707 | $0.00516603 | $0.00536707 | $0.00516603 | $1,732 | - |
| Oct-25 2025 | $0.00516603 | $0.00516603 | $0.00518696 | $0.00516806 | - | - |
| Oct-24 2025 | $0.00516806 | $0.00504547 | $0.00516806 | $0.00504547 | - | - |
| Oct-23 2025 | $0.00504547 | $0.00497436 | $0.00507808 | $0.00497436 | - | - |
| Oct-22 2025 | $0.00494689 | $0.00494689 | $0.00505836 | $0.00505836 | - | - |
| Oct-21 2025 | $0.00505902 | $0.00496683 | $0.00517811 | $0.00512086 | $928 | - |
| Oct-20 2025 | $0.00512086 | $0.0051118 | $0.00521288 | $0.00514271 | - | - |
| Oct-19 2025 | $0.00514271 | $0.00502174 | $0.00514271 | $0.00502174 | $417 | - |
| Oct-18 2025 | $0.00502174 | $0.00502174 | $0.00506277 | $0.00505335 | - | - |
| Oct-17 2025 | $0.0050567 | $0.00485287 | $0.00513062 | $0.00507648 | - | - |
| Oct-16 2025 | $0.00507648 | $0.00507648 | $0.00530883 | $0.00520256 | - | - |
| Oct-15 2025 | $0.00520256 | $0.00520256 | $0.00535147 | $0.00535137 | - | - |
| Oct-14 2025 | $0.00535137 | $0.00513176 | $0.0055028 | $0.0055028 | - | - |
| Oct-13 2025 | $0.0055028 | $0.0053258 | $0.00550281 | $0.00537169 | - | - |