Cap Marché $3.17T
-0.62%
Volume 24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
Monnaies
31.750
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gucci (GUCCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jun-18 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jun-14 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jun-13 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jun-12 2023 | $0.0000000146 | $0.0000000145 | $0.0000000155 | $0.0000000155 | $10 | - |
| Jun-11 2023 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jun-10 2023 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jun-09 2023 | $0.0000000155 | $0.0000000154 | $0.0000000156 | $0.0000000155 | - | - |
| Jun-08 2023 | $0.0000000155 | $0.0000000155 | $0.0000000158 | $0.0000000158 | $23 | - |
| Jun-07 2023 | $0.0000000158 | $0.0000000156 | $0.000000016 | $0.0000000159 | - | - |
| Jun-06 2023 | $0.0000000159 | $0.0000000156 | $0.000000016 | $0.0000000156 | $13 | - |
| Jun-05 2023 | $0.0000000156 | $0.0000000154 | $0.0000000167 | $0.0000000167 | $190 | - |
| Jun-04 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jun-03 2023 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $24 | - |
| Jun-02 2023 | $0.0000000168 | $0.0000000165 | $0.0000000169 | $0.0000000165 | - | - |