Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-10 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-09 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-08 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-07 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-06 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-05 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-04 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-03 2024 | $0.038184 | $0.038184 | $0.043673 | $0.043673 | $304 | - |
Aug-02 2024 | $0.043673 | $0.043673 | $0.044909 | $0.044909 | $25 | - |
Aug-01 2024 | $0.044909 | $0.044909 | $0.044909 | $0.044909 | - | - |
Jul-31 2024 | $0.044909 | $0.044909 | $0.044909 | $0.044909 | - | - |
Jul-30 2024 | $0.044909 | $0.044909 | $0.046368 | $0.046368 | $46 | - |
Jul-29 2024 | $0.046368 | $0.045262 | $0.046368 | $0.045262 | $125 | - |
Jul-28 2024 | $0.045262 | $0.045262 | $0.046497 | $0.046497 | $128 | - |