Cap Marché $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
51 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-20 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-19 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-18 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-17 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-16 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-15 2022 | $0.017755 | $0.017663 | $0.018328 | $0.018215 | - | - |
Sep-14 2022 | $0.018215 | $0.015728 | $0.018258 | $0.015838 | $25 | - |
Sep-13 2022 | $0.01585 | $0.015728 | $0.019465 | $0.019448 | $97 | - |