시가총액 $2.45T
4.77%
볼륨 24시간 $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-20 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-19 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-18 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-17 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-16 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-15 2022 | $0.017755 | $0.017663 | $0.018328 | $0.018215 | - | - |
Sep-14 2022 | $0.018215 | $0.015728 | $0.018258 | $0.015838 | $25 | - |
Sep-13 2022 | $0.01585 | $0.015728 | $0.019465 | $0.019448 | $97 | - |