Cap Marché $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Monnaies
33.538
+21
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de GUA (GUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001714 | $0.00001707 | $0.00001764 | $0.00001707 | - | - |
| Oct-26 2025 | $0.00001707 | $0.0000166 | $0.00001707 | $0.0000166 | - | - |
| Oct-25 2025 | $0.0000166 | $0.0000166 | $0.00001785 | $0.00001785 | - | - |
| Oct-24 2025 | $0.00001785 | $0.00001629 | $0.00001785 | $0.00001629 | - | - |
| Oct-23 2025 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Oct-22 2025 | $0.00001629 | $0.00001629 | $0.00001692 | $0.00001692 | $101 | - |
| Oct-21 2025 | $0.00001692 | $0.00001662 | $0.0000175 | $0.0000175 | - | - |
| Oct-20 2025 | $0.0000175 | $0.0000175 | $0.0000193 | $0.00001903 | $910 | - |
| Oct-19 2025 | $0.00001903 | $0.00001852 | $0.00001903 | $0.00001852 | - | - |
| Oct-18 2025 | $0.00001852 | $0.00001797 | $0.00001852 | $0.00001797 | - | - |
| Oct-17 2025 | $0.00001797 | $0.00001797 | $0.00002008 | $0.00002008 | - | - |
| Oct-16 2025 | $0.00002008 | $0.00002008 | $0.00002048 | $0.00002048 | - | - |
| Oct-15 2025 | $0.00002048 | $0.00002035 | $0.00002048 | $0.00002035 | - | - |
| Oct-14 2025 | $0.00002035 | $0.00002035 | $0.00002071 | $0.00002071 | - | - |
| Oct-13 2025 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | - |