Cap Marché $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GUA (GUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002705 | $0.00002705 | $0.00002804 | $0.00002804 | - | - |
| Jul-13 2025 | $0.00002804 | $0.00002783 | $0.00002817 | $0.00002814 | - | - |
| Jul-12 2025 | $0.00002817 | $0.00002817 | $0.00002947 | $0.00002947 | - | - |
| Jul-11 2025 | $0.00002947 | $0.00002902 | $0.00003107 | $0.00002902 | $1,535 | - |
| Jul-10 2025 | $0.00002902 | $0.00002675 | $0.00002902 | $0.00002675 | - | - |
| Jul-09 2025 | $0.00002675 | $0.00002444 | $0.00002675 | $0.00002444 | $126 | - |
| Jul-08 2025 | $0.00002444 | $0.00002337 | $0.00002444 | $0.00002337 | - | - |
| Jul-07 2025 | $0.00002322 | $0.00002285 | $0.00002322 | $0.00002285 | $5 | - |
| Jul-06 2025 | $0.00002285 | $0.00002283 | $0.00002285 | $0.00002283 | - | - |
| Jul-05 2025 | $0.00002283 | $0.00002283 | $0.00002343 | $0.00002343 | - | - |
| Jul-04 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Jul-03 2025 | $0.00002343 | $0.0000227 | $0.00002364 | $0.0000227 | - | - |
| Jul-02 2025 | $0.0000227 | $0.0000227 | $0.00002283 | $0.00002283 | - | - |
| Jul-01 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Jun-30 2025 | $0.00002283 | $0.00002283 | $0.00002315 | $0.00002288 | - | - |