Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de GUA (GUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Oct-03 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Oct-02 2025 | $0.00002146 | $0.00002047 | $0.00002146 | $0.00002047 | - | - |
| Oct-01 2025 | $0.00002047 | $0.00001954 | $0.00002047 | $0.00001954 | - | - |
| Sep-30 2025 | $0.00001954 | $0.00001954 | $0.00001979 | $0.00001979 | - | - |
| Sep-29 2025 | $0.00001979 | $0.00001888 | $0.00001979 | $0.00001888 | - | - |
| Sep-28 2025 | $0.00001888 | $0.00001888 | $0.00001888 | $0.00001888 | - | - |
| Sep-27 2025 | $0.00001888 | $0.00001888 | $0.000019 | $0.000019 | $35 | - |
| Sep-26 2025 | $0.000019 | $0.00001866 | $0.000019 | $0.00001866 | - | - |
| Sep-25 2025 | $0.00001866 | $0.00001866 | $0.00001974 | $0.00001974 | - | - |
| Sep-24 2025 | $0.00001974 | $0.00001974 | $0.00001978 | $0.00001978 | - | - |
| Sep-23 2025 | $0.00001978 | $0.00001978 | $0.00001984 | $0.00001984 | - | - |
| Sep-22 2025 | $0.00001965 | $0.00001879 | $0.00002057 | $0.00002057 | - | - |
| Sep-21 2025 | $0.00002057 | $0.00002057 | $0.00002067 | $0.00002067 | - | - |
| Sep-20 2025 | $0.00002066 | $0.00002066 | $0.00002085 | $0.00002085 | - | - |