Cap Marché $2.51T
1.33%
Volume 24h $198.37B
-3.57%
BTC % 52.27%
-2.79%
ETH % 9.28%
-4.2%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de GUA (GUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000035415 | $0.000003381 | $0.0000035415 | $0.000003381 | - | - |
| Feb-28 2026 | $0.0000032554 | $0.0000032554 | $0.0000033935 | $0.0000033935 | - | - |
| Feb-27 2026 | $0.0000033935 | $0.0000033815 | $0.0000037025 | $0.0000037025 | - | - |
| Feb-26 2026 | $0.0000037025 | $0.0000037025 | $0.00000399 | $0.0000037284 | - | - |
| Feb-25 2026 | $0.0000037284 | $0.0000037284 | $0.0000039437 | $0.0000037771 | - | - |
| Feb-24 2026 | $0.0000037767 | $0.0000037767 | $0.0000040723 | $0.0000040723 | - | - |
| Feb-23 2026 | $0.0000040723 | $0.0000040723 | $0.0000040723 | $0.0000040723 | - | - |
| Feb-22 2026 | $0.0000040723 | $0.0000040723 | $0.0000040723 | $0.0000040723 | - | - |
| Feb-21 2026 | $0.0000040723 | $0.0000040565 | $0.0000040982 | $0.0000040982 | - | - |
| Feb-20 2026 | $0.0000040982 | $0.000004069 | $0.0000040982 | $0.000004069 | - | - |
| Feb-19 2026 | $0.000004069 | $0.0000037251 | $0.000004069 | $0.0000038035 | - | - |
| Feb-18 2026 | $0.0000038035 | $0.0000038035 | $0.0000038035 | $0.0000038035 | - | - |
| Feb-17 2026 | $0.0000038035 | $0.0000037484 | $0.000003805 | $0.0000037484 | - | - |
| Feb-16 2026 | $0.0000037484 | $0.0000037484 | $0.0000040002 | $0.0000040002 | - | - |
| Feb-15 2026 | $0.0000040002 | $0.0000040002 | $0.0000040368 | $0.0000040368 | - | - |