Cap Marché $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GUA (GUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003014 | $0.00003014 | $0.00003244 | $0.00003244 | - | - |
| Aug-19 2025 | $0.00003244 | $0.00003244 | $0.00003244 | $0.00003244 | - | - |
| Aug-18 2025 | $0.00003244 | $0.0000323 | $0.00003411 | $0.00003411 | - | - |
| Aug-17 2025 | $0.00003488 | $0.00003476 | $0.00003716 | $0.00003716 | - | - |
| Aug-16 2025 | $0.00003716 | $0.00003648 | $0.00003895 | $0.00003648 | - | - |
| Aug-15 2025 | $0.00003648 | $0.00003552 | $0.00003819 | $0.00003552 | - | - |
| Aug-14 2025 | $0.00003514 | $0.00003514 | $0.0000368 | $0.00003564 | - | - |
| Aug-13 2025 | $0.00003564 | $0.00003416 | $0.00003611 | $0.00003416 | - | - |
| Aug-12 2025 | $0.00003416 | $0.00003193 | $0.00003416 | $0.00003193 | - | - |
| Aug-11 2025 | $0.00003193 | $0.00003193 | $0.0000321 | $0.0000321 | - | - |
| Aug-10 2025 | $0.0000321 | $0.0000317 | $0.00003251 | $0.00003231 | - | - |
| Aug-09 2025 | $0.00003231 | $0.00003048 | $0.00003231 | $0.00003048 | - | - |
| Aug-08 2025 | $0.00003048 | $0.00002749 | $0.00003048 | $0.00002749 | - | - |
| Aug-07 2025 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Aug-06 2025 | $0.00002749 | $0.00002628 | $0.00002749 | $0.00002628 | - | - |