Cap Marché $4.21T
1.88%
Volume 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GUA (GUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002231 | $0.00002212 | $0.00002247 | $0.00002212 | - | - |
| Sep-08 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Sep-07 2025 | $0.00002212 | $0.00002208 | $0.00002212 | $0.00002208 | - | - |
| Sep-06 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Sep-05 2025 | $0.00002208 | $0.00002208 | $0.00002222 | $0.00002222 | - | - |
| Sep-04 2025 | $0.00002222 | $0.00002222 | $0.00002287 | $0.00002254 | - | - |
| Sep-03 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-02 2025 | $0.00002254 | $0.00002254 | $0.00002493 | $0.00002493 | - | - |
| Sep-01 2025 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Aug-31 2025 | $0.00002493 | $0.00002493 | $0.00002663 | $0.00002663 | - | - |
| Aug-30 2025 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Aug-29 2025 | $0.00002663 | $0.00002663 | $0.00002767 | $0.00002767 | - | - |
| Aug-28 2025 | $0.00002764 | $0.00002764 | $0.00002872 | $0.00002872 | - | - |
| Aug-27 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Aug-26 2025 | $0.00002872 | $0.00002748 | $0.00002872 | $0.00002748 | - | - |