時価総額 $2.77T
0.42%
ボリューム24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
GUA (GUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-25 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-24 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-23 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-22 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-21 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-20 2026 | $0.0000035963 | $0.0000035789 | $0.0000035963 | $0.0000035789 | - | - |
| Mar-19 2026 | $0.0000036212 | $0.0000036212 | $0.0000040174 | $0.0000040174 | - | - |
| Mar-18 2026 | $0.0000040174 | $0.0000040174 | $0.0000040174 | $0.0000040174 | - | - |
| Mar-17 2026 | $0.0000040174 | $0.0000040174 | $0.0000040174 | $0.0000040174 | - | - |
| Mar-16 2026 | $0.0000039073 | $0.000003578 | $0.0000039073 | $0.000003578 | $23 | - |
| Mar-15 2026 | $0.000003578 | $0.000003578 | $0.000003578 | $0.000003578 | - | - |
| Mar-14 2026 | $0.000003578 | $0.000003578 | $0.000003578 | $0.000003578 | - | - |
| Mar-13 2026 | $0.000003578 | $0.0000034229 | $0.000003578 | $0.0000034229 | - | - |
| Mar-12 2026 | $0.0000034229 | $0.0000034229 | $0.0000034229 | $0.0000034229 | - | - |