Cap Marché $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monnaies
28.622
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Nov-03 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Nov-02 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Nov-01 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Oct-31 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Oct-30 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Oct-29 2022 | $0.021626 | $0.021626 | $0.021647 | $0.021647 | - | $9,372 |
Oct-28 2022 | $0.021647 | $0.020715 | $0.021793 | $0.020825 | - | $9,382 |
Oct-27 2022 | $0.020825 | $0.020657 | $0.024354 | $0.024354 | $0 | $9,025 |
Oct-26 2022 | $0.024354 | $0.024354 | $0.024354 | $0.024354 | - | $10,555 |
Oct-25 2022 | $0.024354 | $0.024232 | $0.024487 | $0.024473 | - | $10,555 |
Oct-24 2022 | $0.024473 | $0.023141 | $0.024512 | $0.023141 | $0 | $10,606 |
Oct-23 2022 | $0.023141 | $0.02305 | $0.023288 | $0.023153 | - | $10,029 |
Oct-22 2022 | $0.023153 | $0.019856 | $0.023241 | $0.019856 | $0 | $10,034 |
Oct-21 2022 | $0.019856 | $0.019856 | $0.019856 | $0.019856 | - | $8,605 |