시가총액 $2.29T
-2.15%
볼륨 24시간 $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
| Nov-03 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
| Nov-02 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
| Nov-01 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
| Oct-31 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
| Oct-30 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
| Oct-29 2022 | $0.021626 | $0.021626 | $0.021647 | $0.021647 | - | $9,372 |
| Oct-28 2022 | $0.021647 | $0.020715 | $0.021793 | $0.020825 | - | $9,382 |
| Oct-27 2022 | $0.020825 | $0.020657 | $0.024354 | $0.024354 | $0 | $9,025 |
| Oct-26 2022 | $0.024354 | $0.024354 | $0.024354 | $0.024354 | - | $10,555 |
| Oct-25 2022 | $0.024354 | $0.024232 | $0.024487 | $0.024473 | - | $10,555 |
| Oct-24 2022 | $0.024473 | $0.023141 | $0.024512 | $0.023141 | $0 | $10,606 |
| Oct-23 2022 | $0.023141 | $0.02305 | $0.023288 | $0.023153 | - | $10,029 |
| Oct-22 2022 | $0.023153 | $0.019856 | $0.023241 | $0.019856 | $0 | $10,034 |
| Oct-21 2022 | $0.019856 | $0.019856 | $0.019856 | $0.019856 | - | $8,605 |