Cap Marché zł10.64T
-0.09%
Volume 24h zł559.18B
-13.36%
BTC % 49.34%
-0.77%
ETH % 16.86%
1.54%
Monnaies
27.422
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-11 2024 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | - | - |
Apr-10 2024 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | - | - |
Apr-09 2024 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | - | - |
Apr-08 2024 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | - | - |
Apr-07 2024 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | - | - |
Apr-06 2024 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | - | - |
Apr-05 2024 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | - | - |
Apr-04 2024 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | zł72,140,590,864 | - | - |
Apr-03 2024 | zł72,140,590,864 | zł71,243,768,951 | zł72,140,590,864 | zł71,243,768,951 | zł131 | - |
Apr-02 2024 | zł71,243,768,951 | zł71,104,360,168 | zł74,716,671,094 | zł74,716,671,094 | zł117 | - |
Apr-01 2024 | zł74,716,671,094 | zł41,277,066,552 | zł74,716,671,094 | zł41,277,066,552 | - | - |
Mar-31 2024 | zł41,277,066,552 | zł35,180,637,100 | zł41,277,066,552 | zł35,309,474,448 | zł197 | - |
Mar-30 2024 | zł35,309,474,448 | zł35,180,637,100 | zł35,309,474,448 | zł35,180,637,100 | zł4 | - |
Mar-29 2024 | zł35,180,637,100 | zł35,180,637,100 | zł35,180,637,100 | zł35,180,637,100 | - | - |
Mar-28 2024 | zł35,180,637,100 | zł35,180,637,100 | zł51,254,611,257 | zł51,254,611,257 | - | - |
Analyse historique et de marché du prix de Groooook (GROOOOOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 133 jours, à partir du jour 20-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93903 PLN.