Cap Marché $3.18T
-0.44%
Volume 24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grok (GROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-28 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-27 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-26 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-25 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-24 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-23 2022 | $0.0000010713 | $0.0000010423 | $0.0000010807 | $0.0000010731 | - | - |
| Aug-22 2022 | $0.0000010739 | $0.0000010276 | $0.0000010882 | $0.0000010882 | $208 | - |
| Aug-21 2022 | $0.0000010882 | $0.0000010882 | $0.0000010882 | $0.0000010882 | - | - |
| Aug-20 2022 | $0.0000010882 | $0.000001075 | $0.0000010986 | $0.000001075 | - | - |
| Aug-19 2022 | $0.0000010752 | $0.0000010741 | $0.0000012452 | $0.0000012452 | $435 | - |
| Aug-18 2022 | $0.0000012452 | $0.0000012284 | $0.0000012469 | $0.0000012325 | - | - |
| Aug-17 2022 | $0.0000012325 | $0.0000012261 | $0.0000013094 | $0.0000012905 | $555 | - |
| Aug-16 2022 | $0.0000012905 | $0.0000012649 | $0.0000012924 | $0.0000012873 | - | - |
| Aug-15 2022 | $0.0000012879 | $0.0000012759 | $0.0000013629 | $0.0000013629 | $535 | - |