時価総額 $2.17T
1.36%
ボリューム24h $63.48B
-33.84%
BTC % 57.8219%
-0.11%
ETH % 9.77%
0.82%
硬貨
34.665
取引所
204
ライブ
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Grok (GROK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 158 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-28 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-27 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-26 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-25 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-24 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-23 2022 | $0.0000010713 | $0.0000010423 | $0.0000010807 | $0.0000010731 | - | - |
| Aug-22 2022 | $0.0000010739 | $0.0000010276 | $0.0000010882 | $0.0000010882 | $208 | - |
| Aug-21 2022 | $0.0000010882 | $0.0000010882 | $0.0000010882 | $0.0000010882 | - | - |
| Aug-20 2022 | $0.0000010882 | $0.000001075 | $0.0000010986 | $0.000001075 | - | - |
| Aug-19 2022 | $0.0000010752 | $0.0000010741 | $0.0000012452 | $0.0000012452 | $435 | - |
| Aug-18 2022 | $0.0000012452 | $0.0000012284 | $0.0000012469 | $0.0000012325 | - | - |
| Aug-17 2022 | $0.0000012325 | $0.0000012261 | $0.0000013094 | $0.0000012905 | $555 | - |
| Aug-16 2022 | $0.0000012905 | $0.0000012649 | $0.0000012924 | $0.0000012873 | - | - |
| Aug-15 2022 | $0.0000012879 | $0.0000012759 | $0.0000013629 | $0.0000013629 | $535 | - |