Cap Marché Tk296.44T -1.63%
Volume 24h Tk21.54T 14.39%
BTC % 50.85% -0.55%
ETH % 17.07% 3.57%
Monnaies 27.726 +25
Échanges 885
Dernière mise à jour 23 Secondes depuis
Grok Queen GROKQUEEN

Prix historiques de Grok Queen (GROKQUEEN), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Apr-30 2024 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 - -
Apr-29 2024 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 - -
Apr-28 2024 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 - -
Apr-27 2024 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 - -
Apr-26 2024 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 - -
Apr-25 2024 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 - -
Apr-24 2024 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 - -
Apr-23 2024 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 Tk5,130,754,736,659 - -
Apr-22 2024 Tk5,130,754,736,659 Tk4,591,316,262,401 Tk5,130,754,736,659 Tk4,591,316,262,401 Tk2 -
Apr-21 2024 Tk4,591,316,262,401 Tk4,591,316,262,401 Tk4,591,316,262,401 Tk4,591,316,262,401 - -
Apr-20 2024 Tk4,591,316,262,401 Tk4,591,316,262,401 Tk4,591,316,262,401 Tk4,591,316,262,401 - -
Apr-19 2024 Tk4,591,316,262,401 Tk4,591,316,262,401 Tk4,591,316,262,401 Tk4,591,316,262,401 - -
Apr-18 2024 Tk4,591,316,262,401 Tk4,591,316,262,401 Tk4,591,316,262,401 Tk4,591,316,262,401 - -
Apr-17 2024 Tk4,591,316,262,401 Tk4,591,316,262,401 Tk4,591,316,262,401 Tk4,591,316,262,401 - -
Apr-16 2024 Tk4,591,316,262,401 Tk4,591,316,262,401 Tk4,866,850,892,854 Tk4,866,850,892,854 Tk2,137 -

Analyse historique et de marché du prix de Grok Queen (GROKQUEEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 133 jours, à partir du jour 07-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.29205 BDT.