Cap Marché $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monnaies
33.322
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
Oct-03 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
Oct-02 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
Oct-01 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
Sep-30 2025 | $2,041,327,402 | $1,854,267,659 | $2,041,327,402 | $1,854,267,659 | - | - |
Sep-29 2025 | $1,854,267,659 | $1,854,267,659 | $1,854,267,659 | $1,854,267,659 | - | - |
Sep-28 2025 | $1,854,267,659 | $1,854,267,659 | $1,875,103,137 | $1,875,103,137 | - | - |
Sep-27 2025 | $1,875,103,137 | $1,803,255,182 | $1,875,103,137 | $1,803,255,182 | - | - |
Sep-26 2025 | $1,803,255,182 | $1,803,255,182 | $1,803,255,182 | $1,803,255,182 | - | - |
Sep-25 2025 | $1,803,255,182 | $1,803,255,182 | $3,851,944,493 | $3,851,944,493 | - | - |
Sep-24 2025 | $3,851,944,493 | $2,750,762,433 | $3,851,944,493 | $2,750,762,433 | - | - |
Sep-23 2025 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | - | - |
Sep-22 2025 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | - | - |
Sep-21 2025 | $3,360,984,586 | $2,702,753,752 | $4,668,924,703 | $2,702,753,752 | - | - |
Sep-20 2025 | $2,702,753,752 | $2,261,757,412 | $2,901,722,381 | $2,261,757,412 | - | - |