Cap Marché $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Grok Imagine Penguin (PENGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Oct-05 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Oct-04 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Oct-03 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Oct-02 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Oct-01 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Sep-30 2025 | $2,041,327,402 | $1,854,267,659 | $2,041,327,402 | $1,854,267,659 | - | - |
| Sep-29 2025 | $1,854,267,659 | $1,854,267,659 | $1,854,267,659 | $1,854,267,659 | - | - |
| Sep-28 2025 | $1,854,267,659 | $1,854,267,659 | $1,875,103,137 | $1,875,103,137 | - | - |
| Sep-27 2025 | $1,875,103,137 | $1,803,255,182 | $1,875,103,137 | $1,803,255,182 | - | - |
| Sep-26 2025 | $1,803,255,182 | $1,803,255,182 | $1,803,255,182 | $1,803,255,182 | - | - |
| Sep-25 2025 | $1,803,255,182 | $1,803,255,182 | $3,851,944,493 | $3,851,944,493 | - | - |
| Sep-24 2025 | $3,851,944,493 | $2,750,762,433 | $3,851,944,493 | $2,750,762,433 | - | - |
| Sep-23 2025 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | - | - |
| Sep-22 2025 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | - | - |