時価総額 $2.76T
1.09%
ボリューム24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
硬貨
34.564
+16
取引所
885
最後の更新
1 分 前
Grok Imagine Penguin (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Oct-05 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Oct-04 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Oct-03 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Oct-02 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Oct-01 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Sep-30 2025 | $0.000000000000002041327402 | $0.000000000000001854267659 | $0.000000000000002041327402 | $0.000000000000001854267659 | - | - |
| Sep-29 2025 | $0.000000000000001854267659 | $0.000000000000001854267659 | $0.000000000000001854267659 | $0.000000000000001854267659 | - | - |
| Sep-28 2025 | $0.000000000000001854267659 | $0.000000000000001854267659 | $0.000000000000001875103137 | $0.000000000000001875103137 | - | - |
| Sep-27 2025 | $0.000000000000001875103137 | $0.000000000000001803255182 | $0.000000000000001875103137 | $0.000000000000001803255182 | - | - |
| Sep-26 2025 | $0.000000000000001803255182 | $0.000000000000001803255182 | $0.000000000000001803255182 | $0.000000000000001803255182 | - | - |
| Sep-25 2025 | $0.000000000000001803255182 | $0.000000000000001803255182 | $0.000000000000003851944493 | $0.000000000000003851944493 | - | - |
| Sep-24 2025 | $0.000000000000003851944493 | $0.000000000000002750762433 | $0.000000000000003851944493 | $0.000000000000002750762433 | - | - |
| Sep-23 2025 | $0.000000000000003360984586 | $0.000000000000003360984586 | $0.000000000000003360984586 | $0.000000000000003360984586 | - | - |
| Sep-22 2025 | $0.000000000000003360984586 | $0.000000000000003360984586 | $0.000000000000003360984586 | $0.000000000000003360984586 | - | - |