Cap Marché $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok 3 (GROK3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000092777 | $0.0000091797 | $0.0000092777 | $0.0000091797 | - | - |
| Oct-26 2025 | $0.0000091797 | $0.0000089172 | $0.0000091797 | $0.0000089172 | $2 | - |
| Oct-25 2025 | $0.0000089172 | $0.0000087766 | $0.0000089172 | $0.0000087766 | - | - |
| Oct-24 2025 | $0.0000087766 | $0.0000086741 | $0.000008782 | $0.0000086741 | - | - |
| Oct-23 2025 | $0.0000086741 | $0.0000085422 | $0.0000086741 | $0.0000085422 | - | - |
| Oct-22 2025 | $0.0000085422 | $0.0000085422 | $0.0000085422 | $0.0000085422 | - | - |
| Oct-21 2025 | $0.0000085422 | $0.0000085422 | $0.0000085422 | $0.0000085422 | - | - |
| Oct-20 2025 | $0.0000085422 | $0.0000085422 | $0.0000089145 | $0.0000089145 | - | - |
| Oct-19 2025 | $0.0000089145 | $0.0000089145 | $0.0000089145 | $0.0000089145 | - | - |
| Oct-18 2025 | $0.0000089145 | $0.0000089145 | $0.0000089145 | $0.0000089145 | - | - |
| Oct-17 2025 | $0.0000089145 | $0.0000089145 | $0.0000089145 | $0.0000089145 | - | - |
| Oct-16 2025 | $0.0000089145 | $0.0000089145 | $0.000009403 | $0.000009403 | - | - |
| Oct-15 2025 | $0.000009403 | $0.0000085482 | $0.000009403 | $0.0000085482 | - | - |
| Oct-14 2025 | $0.0000085482 | $0.0000085482 | $0.0000085482 | $0.0000085482 | - | - |
| Oct-13 2025 | $0.0000085482 | $0.0000085482 | $0.0000085482 | $0.0000085482 | - | - |