Cap Marché $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok 3 (GROK3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Sep-08 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Sep-07 2025 | $0.00001006 | $0.0000097887 | $0.00001006 | $0.0000097887 | - | - |
| Sep-06 2025 | $0.0000097887 | $0.000009781 | $0.0000097887 | $0.000009781 | - | - |
| Sep-05 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |
| Sep-04 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |
| Sep-03 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |
| Sep-02 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |
| Sep-01 2025 | $0.000009781 | $0.000009781 | $0.0000099696 | $0.0000099696 | - | - |
| Aug-31 2025 | $0.0000099696 | $0.0000099696 | $0.0000099696 | $0.0000099696 | - | - |
| Aug-30 2025 | $0.0000099696 | $0.0000099696 | $0.00001048 | $0.00001048 | - | - |
| Aug-29 2025 | $0.00001048 | $0.00001048 | $0.00001116 | $0.00001104 | - | - |
| Aug-28 2025 | $0.00001104 | $0.0000099683 | $0.00001104 | $0.0000099683 | - | - |
| Aug-27 2025 | $0.0000099683 | $0.0000099683 | $0.0000099683 | $0.0000099683 | - | - |
| Aug-26 2025 | $0.0000099683 | $0.0000099683 | $0.00001061 | $0.00001061 | - | - |