Cap Marché $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000099528 | $0.0000099492 | $0.0000099528 | $0.0000099492 | - | - |
Oct-03 2025 | $0.0000099492 | $0.0000093084 | $0.0000099492 | $0.0000093084 | - | - |
Oct-02 2025 | $0.0000093084 | $0.0000093084 | $0.0000093084 | $0.0000093084 | - | - |
Oct-01 2025 | $0.0000093084 | $0.0000093084 | $0.0000093084 | $0.0000093084 | - | - |
Sep-30 2025 | $0.0000093084 | $0.0000093084 | $0.0000093084 | $0.0000093084 | - | - |
Sep-29 2025 | $0.0000093084 | $0.0000090501 | $0.0000093507 | $0.0000090501 | - | - |
Sep-28 2025 | $0.0000090501 | $0.0000090501 | $0.0000090501 | $0.0000090501 | - | - |
Sep-27 2025 | $0.0000090501 | $0.0000090501 | $0.0000092671 | $0.0000092671 | - | - |
Sep-26 2025 | $0.0000092671 | $0.0000092671 | $0.0000092671 | $0.0000092671 | - | - |
Sep-25 2025 | $0.0000092671 | $0.0000092671 | $0.0000098719 | $0.0000098719 | - | - |
Sep-24 2025 | $0.0000098719 | $0.0000098719 | $0.00001043 | $0.00001043 | $55 | - |
Sep-23 2025 | $0.00001043 | $0.00001043 | $0.0000114 | $0.0000114 | - | - |
Sep-22 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
Sep-21 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
Sep-20 2025 | $0.0000114 | $0.00001118 | $0.0000114 | $0.00001118 | - | - |