Cap Marché zł10.21T
-2.71%
Volume 24h zł785.19B
51.92%
BTC % 51.38%
1.71%
ETH % 16.75%
0.65%
Monnaies
27.707
+31
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł86,167,474,260 | zł86,167,474,260 | zł86,167,474,260 | zł86,167,474,260 | - | - |
Jun-16 2024 | zł86,167,474,260 | zł85,261,977,082 | zł86,167,474,260 | zł85,261,977,082 | zł75 | - |
Jun-15 2024 | zł85,261,977,082 | zł85,261,977,082 | zł85,261,977,082 | zł85,261,977,082 | - | - |
Jun-14 2024 | zł85,261,977,082 | zł85,261,977,082 | zł85,261,977,082 | zł85,261,977,082 | - | - |
Jun-13 2024 | zł85,261,977,082 | zł85,261,977,082 | zł87,870,007,051 | zł87,870,007,051 | zł0 | - |
Jun-12 2024 | zł87,870,007,051 | zł87,870,007,051 | zł96,845,850,307 | zł96,845,850,307 | zł0 | - |
Jun-11 2024 | zł96,845,850,307 | zł96,845,850,307 | zł96,845,850,307 | zł96,845,850,307 | - | - |
Jun-10 2024 | zł96,845,850,307 | zł96,845,850,307 | zł96,845,850,307 | zł96,845,850,307 | - | - |
Jun-09 2024 | zł96,845,850,307 | zł96,845,850,307 | zł96,845,850,307 | zł96,845,850,307 | - | - |
Jun-08 2024 | zł96,845,850,307 | zł96,845,850,307 | zł100,133,812,066 | zł100,133,812,066 | zł0 | - |
Jun-07 2024 | zł100,133,812,066 | zł100,133,812,066 | zł100,373,092,307 | zł100,373,092,307 | zł0 | - |
Jun-06 2024 | zł100,373,092,307 | zł100,373,092,307 | zł100,373,092,307 | zł100,373,092,307 | - | - |
Jun-05 2024 | zł100,373,092,307 | zł87,273,180,838 | zł100,373,092,307 | zł87,273,180,838 | zł238 | - |
Jun-04 2024 | zł87,273,180,838 | zł87,273,180,838 | zł87,273,180,838 | zł87,273,180,838 | - | - |
Jun-03 2024 | zł87,273,180,838 | zł83,282,160,191 | zł88,260,082,298 | zł83,282,160,191 | zł8 | - |
Analyse historique et de marché du prix de GROK 2.0 (GROK2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 214 jours, à partir du jour 17-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.05505 PLN.