Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de GRIMREAPER (GRIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001182 | $0.00001182 | $0.00001197 | $0.00001197 | - | - |
| Jul-14 2025 | $0.00001197 | $0.00001197 | $0.00001208 | $0.00001208 | - | - |
| Jul-13 2025 | $0.00001208 | $0.00001163 | $0.00001208 | $0.00001163 | - | - |
| Jul-12 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Jul-11 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Jul-10 2025 | $0.00001163 | $0.00001148 | $0.00001194 | $0.00001148 | - | - |
| Jul-09 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-08 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-07 2025 | $0.00001148 | $0.00001148 | $0.00001192 | $0.00001192 | - | - |
| Jul-06 2025 | $0.00001192 | $0.00001165 | $0.00001192 | $0.00001168 | $71 | - |
| Jul-05 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jul-04 2025 | $0.00001168 | $0.00001168 | $0.00001221 | $0.00001221 | - | - |
| Jul-03 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Jul-02 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Jul-01 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |