Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-21 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-20 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-19 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-18 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-17 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-16 2025 | $0.00001574 | $0.00001574 | $0.00001669 | $0.00001669 | - | - |
Sep-15 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Sep-14 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Sep-13 2025 | $0.00001669 | $0.00001536 | $0.00001676 | $0.00001536 | - | - |
Sep-12 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
Sep-11 2025 | $0.00001536 | $0.00001509 | $0.00001536 | $0.00001509 | - | - |
Sep-10 2025 | $0.00001509 | $0.00001422 | $0.00001509 | $0.00001422 | - | - |
Sep-09 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
Sep-08 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |