Cap Marché $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de GRIMREAPER (GRIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00003172 | $0.00003172 | $0.00003557 | $0.00003546 | $655 | - |
| Sep-02 2024 | $0.00003521 | $0.00003314 | $0.00003562 | $0.00003359 | $805 | - |
| Sep-01 2024 | $0.00003444 | $0.000034 | $0.00003787 | $0.00003593 | $2,636 | - |
| Aug-31 2024 | $0.00003606 | $0.00003273 | $0.00003856 | $0.00003825 | $5,613 | - |
| Aug-30 2024 | $0.00003822 | $0.00003742 | $0.00004248 | $0.00004241 | $2,091 | - |
| Aug-29 2024 | $0.00004236 | $0.00004218 | $0.00004374 | $0.00004374 | $656 | - |
| Aug-28 2024 | $0.00004368 | $0.00004262 | $0.00004518 | $0.00004507 | $779 | - |
| Aug-27 2024 | $0.00004508 | $0.00004508 | $0.00005075 | $0.00005075 | $1,245 | - |
| Aug-26 2024 | $0.00005073 | $0.00005065 | $0.00005297 | $0.00005297 | $677 | - |
| Aug-25 2024 | $0.00005297 | $0.00005265 | $0.00005301 | $0.00005301 | $323 | - |
| Aug-24 2024 | $0.00005299 | $0.00005115 | $0.00005464 | $0.00005267 | $1,041 | - |
| Aug-23 2024 | $0.00005239 | $0.00004826 | $0.00005239 | $0.00004826 | $832 | - |
| Aug-22 2024 | $0.00004821 | $0.0000475 | $0.00004859 | $0.00004859 | $1,229 | - |
| Aug-21 2024 | $0.000049 | $0.00004595 | $0.00004907 | $0.00004833 | $947 | - |
| Aug-20 2024 | $0.00004835 | $0.00004821 | $0.00005415 | $0.00005383 | $2,530 | - |