Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GRIMREAPER (GRIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00002347 | $0.00002347 | $0.00002406 | $0.00002392 | $153 | - |
| Nov-08 2024 | $0.00002392 | $0.00002384 | $0.00002442 | $0.00002402 | $146 | - |
| Nov-07 2024 | $0.00002402 | $0.00002216 | $0.00002402 | $0.00002216 | $1,023 | - |
| Nov-06 2024 | $0.00002172 | $0.00001977 | $0.00002197 | $0.00001977 | $134 | - |
| Nov-05 2024 | $0.00001977 | $0.00001881 | $0.00001997 | $0.00001916 | $78 | - |
| Nov-04 2024 | $0.00001916 | $0.0000187 | $0.00001934 | $0.0000187 | $199 | - |
| Nov-03 2024 | $0.0000187 | $0.00001845 | $0.00002259 | $0.00002259 | $745 | - |
| Nov-02 2024 | $0.00002259 | $0.00002235 | $0.00002259 | $0.00002235 | - | - |
| Nov-01 2024 | $0.00002235 | $0.00002235 | $0.00002302 | $0.00002302 | $75 | - |
| Oct-31 2024 | $0.00002302 | $0.00002302 | $0.00002416 | $0.00002414 | $158 | - |
| Oct-30 2024 | $0.00002414 | $0.00002404 | $0.00002531 | $0.00002494 | $147 | - |
| Oct-29 2024 | $0.00002494 | $0.00002454 | $0.00002527 | $0.00002454 | $52 | - |
| Oct-28 2024 | $0.00002454 | $0.00002444 | $0.00002532 | $0.00002532 | $166 | - |
| Oct-27 2024 | $0.00002495 | $0.00002423 | $0.00002495 | $0.00002423 | $78 | - |
| Oct-26 2024 | $0.00002423 | $0.00002367 | $0.00002478 | $0.00002478 | $242 | - |