Cap Marché $3.18T
1.52%
Volume 24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GrimaceCoin / Grimace.top (Grimace), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-14 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-13 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-12 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-11 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-10 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-09 2022 | $0.055772 | $0.053945 | $0.055772 | $0.05448 | - | - |
| Mar-08 2022 | $0.05448 | $0.053555 | $0.054792 | $0.054275 | - | - |
| Mar-07 2022 | $0.054275 | $0.052186 | $0.054836 | $0.054836 | - | - |
| Mar-06 2022 | $0.054836 | $0.054254 | $0.058874 | $0.058874 | - | - |
| Mar-05 2022 | $0.058874 | $0.058874 | $0.058874 | $0.058874 | - | - |
| Mar-04 2022 | $0.058874 | $0.058874 | $0.058874 | $0.058874 | - | - |
| Mar-03 2022 | $0.058874 | $0.057867 | $0.0591 | $0.058607 | - | - |
| Mar-02 2022 | $0.058607 | $0.058102 | $0.059706 | $0.05883 | $398 | - |
| Mar-01 2022 | $0.05883 | $0.05726 | $0.060687 | $0.058642 | $21,272 | - |