시가총액 $2.48T
6%
볼륨 24시간 $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
코인
26.966
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
Mar-14 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
Mar-13 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
Mar-12 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
Mar-11 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
Mar-10 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
Mar-09 2022 | $0.055772 | $0.053945 | $0.055772 | $0.05448 | - | - |
Mar-08 2022 | $0.05448 | $0.053555 | $0.054792 | $0.054275 | - | - |
Mar-07 2022 | $0.054275 | $0.052186 | $0.054836 | $0.054836 | - | - |
Mar-06 2022 | $0.054836 | $0.054254 | $0.058874 | $0.058874 | - | - |
Mar-05 2022 | $0.058874 | $0.058874 | $0.058874 | $0.058874 | - | - |
Mar-04 2022 | $0.058874 | $0.058874 | $0.058874 | $0.058874 | - | - |
Mar-03 2022 | $0.058874 | $0.057867 | $0.0591 | $0.058607 | - | - |
Mar-02 2022 | $0.058607 | $0.058102 | $0.059706 | $0.05883 | $398 | - |
Mar-01 2022 | $0.05883 | $0.05726 | $0.060687 | $0.058642 | $21,272 | - |