Cap Marché $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monnaies
29.366
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GridX Ecosystem (GDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-24 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-23 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-22 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-21 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-20 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-19 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-18 2023 | $1.3817 | $1.3567 | $1.3858 | $1.3611 | - | - |
| Aug-17 2023 | $1.3667 | $1.3570 | $1.4172 | $1.3997 | $4,550 | - |
| Aug-16 2023 | $1.3966 | $1.3873 | $1.4284 | $1.3986 | $4,007 | - |
| Aug-15 2023 | $1.3997 | $1.3954 | $1.4770 | $1.4606 | $6,270 | - |
| Aug-14 2023 | $1.4570 | $1.4404 | $1.4764 | $1.4477 | $2,810 | - |
| Aug-13 2023 | $1.4509 | $1.4418 | $1.4802 | $1.4802 | $2,412 | - |
| Aug-12 2023 | $1.4882 | $1.4626 | $1.4920 | $1.4788 | $3,393 | - |
| Aug-11 2023 | $1.4767 | $1.4645 | $1.5165 | $1.5134 | $5,213 | - |