時価総額 $2.29T
2.13%
ボリューム24h $91.91B
27.26%
BTC % 58.6166%
-0.25%
ETH % 9.51611%
2.6%
硬貨
34.665
取引所
204
ライブ
GridX Ecosystem (GDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GridX Ecosystem (GDX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 95 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-24 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-23 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-22 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-21 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-20 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-19 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-18 2023 | $1.3817 | $1.3567 | $1.3858 | $1.3611 | - | - |
| Aug-17 2023 | $1.3667 | $1.3570 | $1.4172 | $1.3997 | $4,550 | - |
| Aug-16 2023 | $1.3966 | $1.3873 | $1.4284 | $1.3986 | $4,007 | - |
| Aug-15 2023 | $1.3997 | $1.3954 | $1.4770 | $1.4606 | $6,270 | - |
| Aug-14 2023 | $1.4570 | $1.4404 | $1.4764 | $1.4477 | $2,810 | - |
| Aug-13 2023 | $1.4509 | $1.4418 | $1.4802 | $1.4802 | $2,412 | - |
| Aug-12 2023 | $1.4882 | $1.4626 | $1.4920 | $1.4788 | $3,393 | - |
| Aug-11 2023 | $1.4767 | $1.4645 | $1.5165 | $1.5134 | $5,213 | - |