Cap Marché zł10.15T
-4.35%
Volume 24h zł766.47B
54.92%
BTC % 51.44%
2.08%
ETH % 16.73%
0.17%
Monnaies
27.701
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-13 2023 | zł0.00133903 | zł0.00133903 | zł0.00133903 | zł0.00133903 | - | - |
Aug-12 2023 | zł0.00133903 | zł0.00133903 | zł0.00133903 | zł0.00133903 | - | - |
Aug-11 2023 | zł0.00133903 | zł0.00133903 | zł0.00133903 | zł0.00133903 | - | - |
Aug-10 2023 | zł0.00133903 | zł0.00133903 | zł0.00133903 | zł0.00133903 | - | - |
Aug-09 2023 | zł0.00133903 | zł0.00133903 | zł0.00133903 | zł0.00133903 | - | - |
Aug-08 2023 | zł0.00133903 | zł0.00133903 | zł0.00133903 | zł0.00133903 | - | - |
Aug-07 2023 | zł0.00133903 | zł0.00133894 | zł0.00257323 | zł0.00227039 | - | - |
Aug-06 2023 | zł0.00257416 | zł0.0024895 | zł0.00257457 | zł0.00249095 | zł329 | - |
Aug-05 2023 | zł0.00249041 | zł0.00242817 | zł0.00323992 | zł0.00242817 | zł3,782 | - |
Aug-04 2023 | zł0.00344039 | zł0.00204148 | zł0.00452437 | zł0.00451657 | zł9,393 | - |
Aug-03 2023 | zł0.00451627 | zł0.00451393 | zł0.00451735 | zł0.00451695 | zł0 | - |
Aug-02 2023 | zł0.00451728 | zł0.00451548 | zł0.00451852 | zł0.00451793 | zł0 | - |
Aug-01 2023 | zł0.00451757 | zł0.00451553 | zł0.00451994 | zł0.00451854 | zł0 | - |
Jul-31 2023 | zł0.00451898 | zł0.00445736 | zł0.00451987 | zł0.0044574 | zł121 | - |
Jul-30 2023 | zł0.0044586 | zł0.0044581 | zł0.00867697 | zł0.00867463 | zł158 | - |
Analyse historique et de marché du prix de GreenFuel (GREENFUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 481 jours, à partir du jour 23-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.05338 PLN.