Cap Marché $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Greeneum Network (GREEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-14 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-13 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-12 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-11 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-10 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-09 2022 | $0.00010334 | $0.00010325 | $0.00010341 | $0.00010334 | - | - |
| Oct-08 2022 | $0.00010332 | $0.00009608 | $0.00012355 | $0.00012348 | - | - |
| Oct-07 2022 | $0.00012345 | $0.00007518 | $0.00095302 | $0.00095302 | $22 | - |
| Oct-06 2022 | $0.00095302 | $0.00095302 | $0.00095302 | $0.00095302 | - | - |
| Oct-05 2022 | $0.00095302 | $0.00088252 | $0.00095591 | $0.00088353 | - | - |
| Oct-04 2022 | $0.00088376 | $0.00087871 | $0.00114314 | $0.00113792 | $3 | - |
| Oct-03 2022 | $0.00113779 | $0.00113715 | $0.00123024 | $0.00123024 | $3 | - |
| Oct-02 2022 | $0.00123024 | $0.00123024 | $0.00123024 | $0.00123024 | - | - |
| Oct-01 2022 | $0.00123024 | $0.00122978 | $0.00123203 | $0.00123074 | - | - |