Cap Mercado $2.49T
1.43%
Volume 24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Moedas
26.970
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
Oct-14 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
Oct-13 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
Oct-12 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
Oct-11 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
Oct-10 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
Oct-09 2022 | $0.00010334 | $0.00010325 | $0.00010341 | $0.00010334 | - | - |
Oct-08 2022 | $0.00010332 | $0.00009608 | $0.00012355 | $0.00012348 | - | - |
Oct-07 2022 | $0.00012345 | $0.00007518 | $0.00095302 | $0.00095302 | $22 | - |
Oct-06 2022 | $0.00095302 | $0.00095302 | $0.00095302 | $0.00095302 | - | - |
Oct-05 2022 | $0.00095302 | $0.00088252 | $0.00095591 | $0.00088353 | - | - |
Oct-04 2022 | $0.00088376 | $0.00087871 | $0.00114314 | $0.00113792 | $3 | - |
Oct-03 2022 | $0.00113779 | $0.00113715 | $0.00123024 | $0.00123024 | $3 | - |
Oct-02 2022 | $0.00123024 | $0.00123024 | $0.00123024 | $0.00123024 | - | - |
Oct-01 2022 | $0.00123024 | $0.00122978 | $0.00123203 | $0.00123074 | - | - |