Cap Marché $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GREENETH (GRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | - | - |
| Dec-19 2023 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | - | - |
| Dec-18 2023 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | - | - |
| Dec-17 2023 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | - | - |
| Dec-16 2023 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | - | - |
| Dec-15 2023 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | - | - |
| Dec-14 2023 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | - | - |
| Dec-13 2023 | $6,007,373,366,072,701 | $6,006,271,309,488,201 | $0.0000000369 | $0.000000031 | - | - |
| Dec-12 2023 | $0.0000000239 | $6,496,823,732,441,201 | $0.0000000329 | $7,778,487,784,252,601 | $31,802 | - |
| Dec-11 2023 | $7,777,824,453,514,101 | $7,618,960,745,401,201 | $0.0000000121 | $0.0000000118 | $1,111 | - |
| Dec-10 2023 | $0.0000000128 | $0.0000000105 | $0.0000000166 | $0.0000000137 | $1,236 | - |
| Dec-09 2023 | $0.0000000137 | $0.0000000128 | $0.0000000167 | $0.0000000128 | $770 | - |
| Dec-08 2023 | $0.000000014 | $0.0000000127 | $0.0000000152 | $0.000000015 | $193 | - |
| Dec-07 2023 | $0.000000015 | $0.0000000126 | $0.0000000178 | $0.0000000126 | $1,011 | - |
| Dec-06 2023 | $0.0000000126 | $0.0000000126 | $0.0000000154 | $0.0000000138 | $440 | - |