Cap Mercado $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Moedas
26.972
+6
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | - | - |
Dec-19 2023 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | - | - |
Dec-18 2023 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | - | - |
Dec-17 2023 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | - | - |
Dec-16 2023 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | - | - |
Dec-15 2023 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | - | - |
Dec-14 2023 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | - | - |
Dec-13 2023 | $0.0000000060073733660727 | $0.0000000060062713094882 | $0.0000000369 | $0.000000031 | - | - |
Dec-12 2023 | $0.0000000239 | $0.0000000064968237324412 | $0.0000000329 | $0.000000007778487784252601 | $31,802 | - |
Dec-11 2023 | $0.0000000077778244535141 | $0.0000000076189607454012 | $0.0000000121 | $0.0000000118 | $1,111 | - |
Dec-10 2023 | $0.0000000128 | $0.0000000105 | $0.0000000166 | $0.0000000137 | $1,236 | - |
Dec-09 2023 | $0.0000000137 | $0.0000000128 | $0.0000000167 | $0.0000000128 | $770 | - |
Dec-08 2023 | $0.000000014 | $0.0000000127 | $0.0000000152 | $0.000000015 | $193 | - |
Dec-07 2023 | $0.000000015 | $0.0000000126 | $0.0000000178 | $0.0000000126 | $1,011 | - |
Dec-06 2023 | $0.0000000126 | $0.0000000126 | $0.0000000154 | $0.0000000138 | $440 | - |