Cap Mercado $2.12T
4.37%
Volume 24h $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GREENETH (GRE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GREENETH (GRE) em Dólar USD. Esta tabela mostra 198 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.000000006007373366072701 | $0.000000006007373366072701 | $0.000000006007373366072701 | $0.000000006007373366072701 | - | - |
| Dec-19 2023 | $0.000000006007373366072701 | $0.000000006007373366072701 | $0.000000006007373366072701 | $0.000000006007373366072701 | - | - |
| Dec-18 2023 | $0.000000006007373366072701 | $0.000000006007373366072701 | $0.000000006007373366072701 | $0.000000006007373366072701 | - | - |
| Dec-17 2023 | $0.000000006007373366072701 | $0.000000006007373366072701 | $0.000000006007373366072701 | $0.000000006007373366072701 | - | - |
| Dec-16 2023 | $0.000000006007373366072701 | $0.000000006007373366072701 | $0.000000006007373366072701 | $0.000000006007373366072701 | - | - |
| Dec-15 2023 | $0.000000006007373366072701 | $0.000000006007373366072701 | $0.000000006007373366072701 | $0.000000006007373366072701 | - | - |
| Dec-14 2023 | $0.000000006007373366072701 | $0.000000006007373366072701 | $0.000000006007373366072701 | $0.000000006007373366072701 | - | - |
| Dec-13 2023 | $0.000000006007373366072701 | $0.000000006006271309488201 | $0.0000000369 | $0.000000031 | - | - |
| Dec-12 2023 | $0.0000000239 | $0.000000006496823732441201 | $0.0000000329 | $0.000000007778487784252601 | $31,802 | - |
| Dec-11 2023 | $0.000000007777824453514101 | $0.0000000076189607454012 | $0.0000000121 | $0.0000000118 | $1,111 | - |
| Dec-10 2023 | $0.0000000128 | $0.0000000105 | $0.0000000166 | $0.0000000137 | $1,236 | - |
| Dec-09 2023 | $0.0000000137 | $0.0000000128 | $0.0000000167 | $0.0000000128 | $770 | - |
| Dec-08 2023 | $0.000000014 | $0.0000000127 | $0.0000000152 | $0.000000015 | $193 | - |
| Dec-07 2023 | $0.000000015 | $0.0000000126 | $0.0000000178 | $0.0000000126 | $1,011 | - |
| Dec-06 2023 | $0.0000000126 | $0.0000000126 | $0.0000000154 | $0.0000000138 | $440 | - |