Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GreenBioX (GREENBIOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
| Dec-26 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
| Dec-25 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
| Dec-24 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
| Dec-23 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
| Dec-22 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
| Dec-21 2022 | $0.0000032883 | $0.0000032616 | $0.0000033295 | $0.0000033172 | - | - |
| Dec-20 2022 | $0.0000033172 | $0.000003153 | $0.0000033383 | $0.000003165 | $2 | - |
| Dec-19 2022 | $0.000003165 | $0.0000031261 | $0.0000035465 | $0.0000035465 | $5 | - |
| Dec-18 2022 | $0.0000035465 | $0.0000035465 | $0.0000035465 | $0.0000035465 | - | - |
| Dec-17 2022 | $0.0000035465 | $0.0000035465 | $0.0000035465 | $0.0000035465 | - | - |
| Dec-16 2022 | $0.0000035465 | $0.0000035465 | $0.0000035465 | $0.0000035465 | - | - |
| Dec-15 2022 | $0.0000035465 | $0.0000035464 | $0.0000035465 | $0.0000035464 | - | - |
| Dec-14 2022 | $0.0000035498 | $0.000003515 | $0.0000036738 | $0.0000035926 | - | - |
| Dec-13 2022 | $0.0000035884 | $0.0000034991 | $0.0000038334 | $0.0000038334 | $3 | - |