Cap Mercado $2.42T
3.61%
Volume 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Moedas
26.964
+23
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-26 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-25 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-24 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-23 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-22 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-21 2022 | $0.0000032883 | $0.0000032616 | $0.0000033295 | $0.0000033172 | - | - |
Dec-20 2022 | $0.0000033172 | $0.000003153 | $0.0000033383 | $0.000003165 | $2 | - |
Dec-19 2022 | $0.000003165 | $0.0000031261 | $0.0000035465 | $0.0000035465 | $5 | - |
Dec-18 2022 | $0.0000035465 | $0.0000035465 | $0.0000035465 | $0.0000035465 | - | - |
Dec-17 2022 | $0.0000035465 | $0.0000035465 | $0.0000035465 | $0.0000035465 | - | - |
Dec-16 2022 | $0.0000035465 | $0.0000035465 | $0.0000035465 | $0.0000035465 | - | - |
Dec-15 2022 | $0.0000035465 | $0.0000035464 | $0.0000035465 | $0.0000035464 | - | - |
Dec-14 2022 | $0.0000035498 | $0.000003515 | $0.0000036738 | $0.0000035926 | - | - |
Dec-13 2022 | $0.0000035884 | $0.0000034991 | $0.0000038334 | $0.0000038334 | $3 | - |