Cap Marché $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Green Candle Man (CANDLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-05 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-04 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-03 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-02 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-01 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Mar-31 2022 | $0.00001284 | $0.0000068908 | $0.00004176 | $0.00002469 | - | - |
| Mar-30 2022 | $0.00002469 | $0.000003706 | $0.00002494 | $0.0000037627 | $91,121 | - |
| Mar-29 2022 | $0.0000037627 | $0.0000037254 | $0.0000047208 | $0.0000046356 | $12,969 | - |
| Mar-28 2022 | $0.0000046356 | $0.0000046355 | $0.0000054272 | $0.0000049728 | $10,446 | - |
| Mar-27 2022 | $0.0000049728 | $0.0000047652 | $0.0000049735 | $0.000004792 | $1,468 | - |
| Mar-26 2022 | $0.000004792 | $0.0000041912 | $0.000004886 | $0.0000043419 | $13,440 | - |
| Mar-25 2022 | $0.0000043419 | $0.0000037785 | $0.0000043888 | $0.000004191 | $15,179 | - |
| Mar-24 2022 | $0.000004191 | $0.0000037131 | $0.000004191 | $0.0000037366 | $5,111 | - |
| Mar-23 2022 | $0.0000037366 | $0.0000036391 | $0.0000037552 | $0.0000036853 | $740 | - |