時価総額 $2.33T
2.66%
ボリューム24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
硬貨
26.942
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-05 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-04 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-03 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-02 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-01 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Mar-31 2022 | $0.00001284 | $0.0000068908 | $0.00004176 | $0.00002469 | - | - |
| Mar-30 2022 | $0.00002469 | $0.000003706 | $0.00002494 | $0.0000037627 | $91,121 | - |
| Mar-29 2022 | $0.0000037627 | $0.0000037254 | $0.0000047208 | $0.0000046356 | $12,969 | - |
| Mar-28 2022 | $0.0000046356 | $0.0000046355 | $0.0000054272 | $0.0000049728 | $10,446 | - |
| Mar-27 2022 | $0.0000049728 | $0.0000047652 | $0.0000049735 | $0.000004792 | $1,468 | - |
| Mar-26 2022 | $0.000004792 | $0.0000041912 | $0.000004886 | $0.0000043419 | $13,440 | - |
| Mar-25 2022 | $0.0000043419 | $0.0000037785 | $0.0000043888 | $0.000004191 | $15,179 | - |
| Mar-24 2022 | $0.000004191 | $0.0000037131 | $0.000004191 | $0.0000037366 | $5,111 | - |
| Mar-23 2022 | $0.0000037366 | $0.0000036391 | $0.0000037552 | $0.0000036853 | $740 | - |