Cap Marché $2.22T
-6.12%
Volume 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Monnaies
28.612
+22
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Gravity (GZRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
| Mar-23 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
| Mar-22 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
| Mar-21 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
| Mar-20 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
| Mar-19 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
| Mar-18 2022 | $0.00004058 | $0.0000404 | $0.00004094 | $0.00004094 | - | $56,241 |
| Mar-17 2022 | $0.00004095 | $0.00004066 | $0.00004128 | $0.00004114 | - | $56,751 |
| Mar-16 2022 | $0.00004114 | $0.00003902 | $0.00004146 | $0.00003933 | - | $57,018 |
| Mar-15 2022 | $0.00003933 | $0.00003831 | $0.00003979 | $0.00003966 | - | $54,517 |
| Mar-14 2022 | $0.00003966 | $0.00003768 | $0.00003974 | $0.00003784 | - | $54,971 |
| Mar-13 2022 | $0.00003784 | $0.00003772 | $0.0000392 | $0.00003888 | - | $52,453 |
| Mar-12 2022 | $0.0000389 | $0.00003877 | $0.0000393 | $0.00003879 | - | $53,914 |
| Mar-11 2022 | $0.00003879 | $0.00003834 | $0.00004008 | $0.00003943 | - | $53,763 |
| Mar-10 2022 | $0.00003943 | $0.00003883 | $0.000042 | $0.00004197 | - | $54,653 |