時価総額 $2.46T
4.8%
ボリューム24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
硬貨
26.965
+16
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
Mar-23 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
Mar-22 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
Mar-21 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
Mar-20 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
Mar-19 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
Mar-18 2022 | $0.00004058 | $0.0000404 | $0.00004094 | $0.00004094 | - | $56,241 |
Mar-17 2022 | $0.00004095 | $0.00004066 | $0.00004128 | $0.00004114 | - | $56,751 |
Mar-16 2022 | $0.00004114 | $0.00003902 | $0.00004146 | $0.00003933 | - | $57,018 |
Mar-15 2022 | $0.00003933 | $0.00003831 | $0.00003979 | $0.00003966 | - | $54,517 |
Mar-14 2022 | $0.00003966 | $0.00003768 | $0.00003974 | $0.00003784 | - | $54,971 |
Mar-13 2022 | $0.00003784 | $0.00003772 | $0.0000392 | $0.00003888 | - | $52,453 |
Mar-12 2022 | $0.0000389 | $0.00003877 | $0.0000393 | $0.00003879 | - | $53,914 |
Mar-11 2022 | $0.00003879 | $0.00003834 | $0.00004008 | $0.00003943 | - | $53,763 |
Mar-10 2022 | $0.00003943 | $0.00003883 | $0.000042 | $0.00004197 | - | $54,653 |