Cap Marché $2.28T
-1.45%
Volume 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-21 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-20 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-19 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-18 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-17 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-16 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-15 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-14 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-13 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-12 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-11 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-10 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-09 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-08 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |