Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-10 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-09 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-08 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-07 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-06 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-05 2023 | $0.0081656 | $0.00788275 | $0.00816703 | $0.00788318 | - | - |
Apr-04 2023 | $0.00788435 | $0.00780091 | $0.012205 | $0.012205 | $4 | - |
Apr-03 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Apr-02 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Apr-01 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Mar-31 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Mar-30 2023 | $0.012205 | $0.012002 | $0.012315 | $0.012187 | - | - |
Mar-29 2023 | $0.012189 | $0.012103 | $0.019594 | $0.019594 | $7 | - |
Mar-28 2023 | $0.019594 | $0.019594 | $0.019594 | $0.019594 | - | - |