Cap Mercado $2.47T
-5.1%
Volume 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Moedas
26.830
+51
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-10 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-09 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-08 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-07 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-06 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-05 2023 | $0.0081656 | $0.00788275 | $0.00816703 | $0.00788318 | - | - |
Apr-04 2023 | $0.00788435 | $0.00780091 | $0.012205 | $0.012205 | $4 | - |
Apr-03 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Apr-02 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Apr-01 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Mar-31 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Mar-30 2023 | $0.012205 | $0.012002 | $0.012315 | $0.012187 | - | - |
Mar-29 2023 | $0.012189 | $0.012103 | $0.019594 | $0.019594 | $7 | - |
Mar-28 2023 | $0.019594 | $0.019594 | $0.019594 | $0.019594 | - | - |